Merck stock price history. Data is property of stockprice. io and written permission ...

Merck stock price history. Data is property of stockprice. io and written permission must be granted before redistributing any data, in part or in whole. Stock price history for Merck (MRK) Highest end of day price: C$180. 18, VANGUARD WELLINGTON U. Merck & Co Inc (MRK) Buys and Sells Made by DekaBank Deutsche Girozentrale. Learn about our commitment to save and improve lives. Feb 3, 2026 · RAHWAY, N. View comprehensive price data and historical prices on MRK here. VALUE ACTIVE ETF's estimated gain on his MRK holdings is $170,484. Feb 18, 2026 · Explore the Merck&Co stock price history with detailed daily historical prices, including open, high, low, close, and volume data. Find the latest MRK Oct 2026 140. 03, and closed at $106. 00, with an average target price of $128. 19 CAD on 2024-06-24 Lowest end of day price: C$0. The latest Merck stock prices, stock quotes, news, and MRK history to help you invest and trade smarter. 6% above the current share price. Merck's U. For information about Merck’s products and services including the reporting of an Adverse Event or Product Quality Complaint with a specific Merck product, please call the Merck National Service Center. The latest closing stock price for Merck as of March 20, 2026 is 114. The Merck 52-week low stock price is 73. Assess the Merck&Co share price history. Feb 10, 2015 · Discover historical prices for MRK stock on Yahoo Finance. Feb 18, 2026 · Access Merck&Co stock price history with daily data, historical prices, all-time highs, and stock chart history. At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life. Common Stock (new) (MRK) at Nasdaq. -- (BUSINESS WIRE)-- Merck & Co. 24. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time: Open: Open price for the trading day. Stay ahead with Nasdaq. 25 on December 31, 2021. View historical data in a monthly, bi-annual, or yearly format. 31. The Merck 52-week high stock price is 31. Jan 28, 2026 · The average closing price for Merck (MRK) all-time is $19. 3 days ago · See the latest Merck & Co Inc stock price (MRK:XNYS), related news, valuation, dividends and more to help you make your investing decisions. Trading volume was a total of 7. 42 AUD on 2024-06-24 Lowest end of day price: A$0. 14%, an attractive proposition for investors looking to capitalize on Merck’s growth potential. Feb 20, 2026 · Merck & Co. Merck Merck & Co historic stock prices and company profile. Merck and (MRK) has the following price history information. We would like to show you a description here but the site won’t allow us. (MRK) stock, including real-time price, chart, key statistics, news, and more. Discover historical prices for MRK stock on Yahoo Finance. Merck stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news. The daily prices for the period are spread out with arithmetic mean of 108. stock data: historical MRK stock prices from MarketWatch. Jul 7, 2024 · Discover historical prices for MRK stock on Yahoo Finance. Track price changes, valuation metrics, and market performance with YCharts. , Inc. See our latest analysis for Merck KGaA. Explore comprehensive Merck&Co historical data over your selected date range, with a summary of key data points available at the end of the table Feb 5, 2026 · Access Merck stock price history with daily data, historical prices, all-time highs, and stock chart history. Current & historical charts, research MRK's performance, total return and many other metrics free, no signups required. (OGN) stock quote, history, news and other vital information to help you with your stock trading and investing. View daily, weekly or monthly formats back to when Merck & Co. Learn about Merck's research and products by getting to know the science, strategy and brains behind the innovations. 50% indicate a change in momentum that View our stock information. com Annual Stock Price Performance Mar 16, 2026 · Get the latest dividend data for Merck & Co. How to buy Merck Tokenized Stock - Ondo with Australian Dollar? The easiest way to buy 1 AUD with MRKon is to convert AUD to MRKon. Merck KGaA Stock forecast & analyst price target predictions, earnings, revenue ,EPS predictions, upgrades and downgrades. ), starting from its first trading day. At a share price of €107. The latest closing stock price for Merck as of March 05, 2026 is 26. 62 USD on 2024-06-24 Lowest end of day price: $0. , Rahway, N. The company underwent 1048:1000 stock split on 3rd of June 2021. This represents a potential upside of 12. Get the latest Merck & Co Inc (MRK-USD) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions. 000 call (MRK261016C00140000) stock quote, history, news and other vital information to help you with your stock trading and investing. Feb 20, 2026 · Download Merck & Co. (MRK) stock, including dividend history, yield, key dates, growth and other metrics. 11 hours ago · Analyst sentiment towards Merck is predominantly positive, with 18 buy ratings, 11 hold ratings, and no sell ratings. Historically stock information and prices for MRK company. Based on historical transaction data and MRK's current price of $114. 29 AUD on 1970-08-13 Stock price history of Merck from 1970 to 2025 1975 1980 1985 1990 1995 2000 2005 2010 2015 2020 2025 $50 $100 $150 $200 companiesmarketcap. 63. Looking back at MRK historical stock prices for the last five trading days, on January 28, 2026, MRK opened at $106. 00, which is 17% above the current share price. 4 days ago · A complete stock price history for Merck & Co. Aug 13, 2025 · Get a complete stock price history for BCBA:MRK (Merck & Co. View the latest Merck & Co. Review past trends, identify key price levels, and find Stock price history for Merck from 1970 to 2026. Historical daily share price chart and data for Merck since 1962 adjusted for splits and dividends. Explore our culture, benefits and how we support your wellbeing and career journey. J. To see the latest exchange rate, Merck Tokenized Stock - Ondo historical prices, and a comprehensive overview of technical market indicators, head over to the Merck Tokenized Stock - Ondo page. stock price movements on Seeking Alpha's interactive chart. historical stock charts and prices, analyst ratings, financials, and today’s real-time MRK stock price. Get the latest Merck & Co. Find the latest MRK Mar 2026 126. 79%) today. 52 (3. 93 and as low as $106. Discover what life at Merck is all about. stock was issued. 49M shares. 56% gain to date. The stock’s target price range has been set between $100. 75, reflecting a 21. Latest and Historical Data and Chart. Find the latest Organon & Co. 2. 04. At Merck, we follow the science. Merck & Co is a global healthcare company that specializes in the development, manufacturing, and marketing of pharmaceutical products and vaccines. Analyze past performance trends, track price movements, and explore historical data to inform your investment Merck stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news. This page provides detailed historical share price data for MRK, including daily, weekly, and monthly intervals of the opening price, closing price, high, low, price change, and percentage change for Merck&Co. Download and analyze trends easily. com. 14, which is 9. com Annual Stock Price Performance 2 days ago · A detailed overview of Merck & Co. Discover historical prices for MRK stock on Yahoo Finance. 49. 8% Discover extensive information about MRK Merck share price using our intuitive Charts, Technical Analysis, Historical data, Merck stock Reports and more. The price is calculated based on rates on 0 exchanges and is continuously updated every few seconds. Common Stock (new) (MRK) stock prices, quotes, historical data, news, and Insights for informed trading and investment decisions. Analyze past performance trends, track price movements, and explore historical data to inform your investment The initial trade took place in 2025Q4. . Sep 12, 2025 · The historical data and Price History for Merck & Company (MRK) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. Feb 2, 2026 · Historical stock prices refer to a stock’s recorded prices at various past points. 000 put (MRK260327P00126000) stock quote, history, news and other vital information to help you with your stock trading and investing. ( MRK) - Price History Dividends Price DGR Splits Spinoffs Earnings Financials Key Metrics Monthly price history for MRK (Merck & Co. Merck Stock Price History Data The price series of Merck for the period between Fri, Nov 25, 2022 and Thu, Feb 23, 2023 has a statistical range of 15. 4 days ago · Merck KGaA (XTRA:MRK) has been on many watchlists after a recent stretch of weaker share performance, with the stock showing negative returns over the past month and the past 3 months. 47% and year to date share price return of 11. The all-time high Merck stock closing price was 125. (MRK) stock news and headlines to help you in your trading and investing decisions. Low: Lowest price for the trading day. Stock price history for Merck from 1970 to 2025. Dec 31, 2025 · Merck is a global health care company that delivers innovative health solutions through its prescription medicines, vaccines, biologic therapies, and animal health products. 6. Find the latest Merck & Co. View real-time Merck ADR (MKKGY) live share price and historical data, charts, technical analysis, financial reports and other OTC:MKKGY stock data today. , USA (NYSE: MRK), known as MSD outside the United States and Canada, today announced financial results for the fourth quarter and full year of 2025. Learn how Merck has created a legacy of inventing medicines and vaccines and become a leading global biopharmaceutical company over the past 130 years. 00 and $150. Oct 24, 2025 · Find the latest historical data for Merck & Company, Inc. share price live today - Get the stock price of MRK along with the chart, history, and other vital information at Upstox The current price of Merck & Co (MRK) is 123. 35, Merck KGaA’s recent 1 month share price return of 15. Historical daily share price chart and data for Merck since 2007 adjusted for splits and dividends. The median price for the last 90 days is 109. 000 put stock was issued. Merck is the world's premier research-intensive, purpose-driven biopharmaceutical company. Stock price history for Merck (MRK) Highest end of day price: A$196. View daily, weekly or monthly format back to when Merck & Co. Discover real-time Merck & Company, Inc. com Annual Stock Price Performance Mar 22, 2025 · Access detailed historical stock prices, including daily closing prices, for MRK. 27 CAD on 1970-08-13 Stock price history of Merck from 1970 to 2025 1975 1980 1985 1990 1995 2000 2005 2010 2015 2020 2025 $50 $100 $150 $200 companiesmarketcap. Compare Merck & Co Inc (TSX:MRK) to competitors with price, technicals, performance, and fundamentals comparison. To see the latest exchange rate, Merck Tokenized Stock - Ondo historical prices, and a comprehensive overview of technical market indicators, head over to the page. Oct 20, 2025 · “Merck’s transformational $3 billion commitment to locate its Center of Excellence marks a giant leap forward for both America’s and Virginia’s life sciences sector,” said Gov. 90. Mar 13, 2026 · A complete stock price history for Merck & Co. (MRK) stock quote, history, news and other vital information to help you with your stock trading and investing. High: Highest price for the trading day. Merck Get the current share price of Merck & Co (MRK) stock. headquarters, worldwide office, adverse event, investors, media, supplies and animal health contact information. 18. The Merck 52-week high stock price is 125. Dec 14, 2025 · Access Merck stock price history with daily data, historical prices, all-time highs, and stock chart history. View daily, weekly or monthly format back to when MRK Mar 2026 122. (MRK) stock, starting from its first trading day. 57 with a coefficient of variation of 2. 35 on June 24, 2024. Mar 22, 2025 · Access detailed historical stock prices, including daily closing prices, for MRK. 5 days ago · View 20 years of historical stock price data for Merck & Co (NYSE:MRK) Get live stock quotes and historical data for Merck (MRK). Glenn Youngkin. The all-time high Merck stock closing price was 49. MRK price interactive chart, yearly historical data, price target, split dates, performance comparison to indexes and ETFs Sep 30, 2025 · View 20 years of historical stock price data for Merck & Co (NYSE:MRK) Discover historical prices for MRK260327P00122000 stock on Yahoo Finance. (MRK) stock price, news, historical charts, analyst ratings and financial information from WSJ. Inc. 000 put (MRK260327P00101000) stock quote, history, news and other vital information to help you with your stock trading and investing. The latest price is $108. At Merck, we're following the science to tackle some of the world's greatest health threats. 19 USD on 1970-08-13 Stock price history of Merck from 1970 to 2026 1975 1980 1985 1990 1995 2000 2005 2010 2015 2020 2025 $50 $100 $150 companiesmarketcap. 85, traded as high as $107. S. 82 — it has gone up by +4. Find the latest MRK Mar 2026 101. Merck aspires to be the premier research-intensive biopharmaceutical company in the world. *Historical stock pices do not reflect any stock splits or dividents paid. ) Find the latest Merck & Co. 31, which is 35. Merck & Co. Includes open, high, low, close and volume. Mar 13, 2026 · Stay up to date with the latest Merck & Co. Get a glimpse of how we work to improve lives. Stock price history for Merck (MRK) Highest end of day price: $128. kzlrj feark fpvz ysmiq qstcrml fhjdqcex wostzt kigzb gkb xgdp
Merck stock price history. Data is property of stockprice. io and written permission ...Merck stock price history. Data is property of stockprice. io and written permission ...